24H 最高$115.55
24H 最低$109.33
今日开盘$113.78
24H 成交量$1,427.77万
流通市值$17.05亿
24H 涨跌额(-$3.25)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 333 |
ZILZilliqa
|
$0.001478 | $0.001505 | $0.001426 | $34.62万 | $3,054.67万 | -0.87% |
| 398 |
TLMAlien Worlds
|
$0.001011 | $0.001028 | $0.000962 | $25.58万 | $496.34万 | 0.70% |
| 441 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $21.23万 | $1,636.42万 | 1.55% |
| 124 |
0G0G
|
$0.1558 | $0.1635 | $0.1483 | $182.21万 | $3,315.51万 | 2.16% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01597 | $0.01647 | $0.0154 | $40.76万 | — | 0.00% |
| 295 |
KERNELKernelDAO
|
$0.0444 | $0.0459 | $0.0432 | $39.83万 | $722.87万 | -3.06% |
| 378 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00777 | $28.91万 | $1,435.01万 | -0.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 625 |
PYPLBPYPLB
|
$59.27 | $59.41 | $58.19 | $1.58万 | — | 0.27% |
| 158 |
CFGCentrifuge
|
$0.0806 | $0.0831 | $0.0776 | $123.61万 | $4,651.22万 | -1.10% |
| 436 |
MANTAManta Network
|
$0.04667 | $0.04793 | $0.04489 | $21.57万 | $2,245.26万 | -0.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 117 |
BMNRBBMNRB
|
$17.51 | $19.01 | $17.25 | $210.37万 | — | -6.66% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 528 |
FIDABonfida
|
$0.01481 | $0.01514 | $0.01424 | $13.14万 | $1,463.97万 | 0.82% |
| 70 |
NIGHTMidnight
|
$0.04555 | $0.04661 | $0.04243 | $484.26万 | $7.55亿 | -1.28% |
| 6 |
USD1USD1
|
$0.99919 | $0.99983 | $0.99872 | $2.15亿 | $31.23亿 | -0.03% |
| 153 |
ARKMArkham
|
$0.0963 | $0.1001 | $0.094 | $128.36万 | $5,467.77万 | 2.01% |