24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 309 |
ZILZilliqa
|
$0.001456 | $0.001524 | $0.001426 | $41.89万 | $3,054.67万 | -1.29% |
| 390 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000962 | $28.96万 | $496.34万 | -1.90% |
| 486 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0624 | $18.22万 | $1,636.42万 | -1.08% |
| 126 |
0G0G
|
$0.1564 | $0.1635 | $0.1483 | $180.69万 | $3,315.51万 | 1.82% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.0154 | $0.01647 | $0.01508 | $48.26万 | — | -4.47% |
| 412 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $25.95万 | $722.87万 | -1.13% |
| 335 |
GPSGoPlus
|
$0.00782 | $0.00814 | $0.00773 | $37.49万 | $1,435.01万 | -1.51% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 616 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.24 | $3.54万 | — | 1.16% |
| 158 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $130.42万 | $4,651.22万 | -3.09% |
| 380 |
MANTAManta Network
|
$0.04571 | $0.04793 | $0.04489 | $29.60万 | $2,245.26万 | -2.50% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 115 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.73 | $221.96万 | — | -7.49% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 433 |
FIDABonfida
|
$0.01462 | $0.01538 | $0.01424 | $23.15万 | $1,463.97万 | -0.75% |
| 74 |
NIGHTMidnight
|
$0.04634 | $0.04793 | $0.04243 | $496.59万 | $7.55亿 | 4.23% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.03% |
| 151 |
ARKMArkham
|
$0.0932 | $0.1001 | $0.0916 | $140.44万 | $5,467.77万 | -2.10% |