24H 最高$0.02465
24H 最低$0.02149
今日开盘$0.02304
24H 成交量$550.29万
流通市值$580.22万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 289 |
ZILZilliqa
|
$0.001346 | $0.001524 | $0.001344 | $44.04万 | $2,882.18万 | -10.09% |
| 504 |
TLMAlien Worlds
|
$0.000912 | $0.001017 | $0.000912 | $15.31万 | $459.80万 | -9.97% |
| 475 |
BREVBrevis
|
$0.06 | $0.0662 | $0.0597 | $18.25万 | $1,547.09万 | -8.82% |
| 129 |
0G0G
|
$0.149 | $0.1622 | $0.148 | $159.81万 | $3,204.86万 | -5.64% |
| 196 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.01619 | $0.01369 | $82.95万 | — | -13.77% |
| 361 |
KERNELKernelDAO
|
$0.0393 | $0.0445 | $0.039 | $32.54万 | $649.35万 | -10.88% |
| 339 |
GPSGoPlus
|
$0.00762 | $0.00806 | $0.00759 | $35.60万 | $1,415.37万 | -4.27% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 601 |
PYPLBPYPLB
|
$58.9 | $59.35 | $58.77 | $2.73万 | — | -0.62% |
| 148 |
CFGCentrifuge
|
$0.072 | $0.082 | $0.0717 | $126.71万 | $4,280.70万 | -11.44% |
| 283 |
MANTAManta Network
|
$0.04176 | $0.04779 | $0.04165 | $45.97万 | $2,056.11万 | -12.42% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 150 |
BMNRBBMNRB
|
$16.16 | $17.81 | $16.02 | $119.59万 | — | -9.11% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 460 |
FIDABonfida
|
$0.01364 | $0.01538 | $0.0136 | $20.58万 | $1,373.54万 | -10.97% |
| 44 |
NIGHTMidnight
|
$0.04794 | $0.05126 | $0.04535 | $981.24万 | $8.09亿 | 3.77% |
| 7 |
USD1USD1
|
$0.99902 | $0.9994 | $0.9985 | $1.52亿 | $31.02亿 | -0.03% |
| 200 |
ARKMArkham
|
$0.0876 | $0.0971 | $0.0871 | $81.55万 | $5,089.56万 | -8.94% |