24H 最高$1.04
24H 最低$0.964
今日开盘$1.006
24H 成交量$35.07万
流通市值$1,266.05万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 330 |
ZILZilliqa
|
$0.001489 | $0.001505 | $0.001426 | $35.17万 | $3,054.67万 | -0.67% |
| 393 |
TLMAlien Worlds
|
$0.001011 | $0.001028 | $0.000962 | $26.69万 | $496.34万 | 0.30% |
| 444 |
BREVBrevis
|
$0.0658 | $0.0668 | $0.0624 | $20.84万 | $1,636.42万 | 2.02% |
| 127 |
0G0G
|
$0.1573 | $0.1635 | $0.1483 | $179.32万 | $3,315.51万 | 2.95% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $41.47万 | — | 0.19% |
| 362 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0432 | $30.90万 | $722.87万 | -1.78% |
| 363 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00777 | $30.71万 | $1,435.01万 | -1.12% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 625 |
PYPLBPYPLB
|
$59.22 | $59.41 | $58.19 | $1.56万 | — | 0.48% |
| 160 |
CFGCentrifuge
|
$0.0808 | $0.0831 | $0.0776 | $122.97万 | $4,651.22万 | -1.22% |
| 431 |
MANTAManta Network
|
$0.04719 | $0.04793 | $0.04489 | $21.74万 | $2,245.26万 | 0.98% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 116 |
BMNRBBMNRB
|
$17.61 | $19.01 | $17.25 | $214.44万 | — | -6.88% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 537 |
FIDABonfida
|
$0.01488 | $0.01514 | $0.01424 | $12.44万 | $1,463.97万 | 1.50% |
| 71 |
NIGHTMidnight
|
$0.04623 | $0.04681 | $0.04243 | $487.97万 | $7.55亿 | 0.20% |
| 6 |
USD1USD1
|
$0.9993 | $0.99983 | $0.99872 | $2.17亿 | $31.23亿 | -0.02% |
| 155 |
ARKMArkham
|
$0.0962 | $0.1001 | $0.094 | $128.94万 | $5,467.77万 | 0.73% |