24H 最高$8.47
24H 最低$8.10
今日开盘$8.4
24H 成交量$2.81万
流通市值—
24H 涨跌额(-$0.21)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 342 |
ZILZilliqa
|
$0.001469 | $0.001523 | $0.001426 | $36.04万 | $3,077.48万 | -3.10% |
| 506 |
TLMAlien Worlds
|
$0.000991 | $0.00102 | $0.000962 | $16.67万 | $490.35万 | -1.49% |
| 445 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $23.12万 | $1,602.12万 | 1.09% |
| 121 |
0G0G
|
$0.1614 | $0.1635 | $0.1466 | $192.85万 | $3,238.36万 | 6.68% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01606 | $0.01641 | $0.0154 | $60.28万 | — | -0.25% |
| 235 |
KERNELKernelDAO
|
$0.044 | $0.0468 | $0.0432 | $63.95万 | $744.32万 | -2.44% |
| 412 |
GPSGoPlus
|
$0.008 | $0.00814 | $0.00777 | $27.21万 | $1,442.34万 | 1.01% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 625 |
PYPLBPYPLB
|
$58.49 | $59.49 | $58.19 | $2.28万 | — | -1.42% |
| 153 |
CFGCentrifuge
|
$0.0811 | $0.0829 | $0.0776 | $132.90万 | $4,689.47万 | -1.58% |
| 359 |
MANTAManta Network
|
$0.04674 | $0.04749 | $0.04489 | $33.34万 | $2,248.62万 | -1.31% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 120 |
BMNRBBMNRB
|
$17.95 | $19.09 | $17.43 | $194.62万 | — | -2.71% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 447 |
FIDABonfida
|
$0.01473 | $0.01495 | $0.01424 | $23.08万 | $1,447.63万 | -0.54% |
| 71 |
NIGHTMidnight
|
$0.04363 | $0.0477 | $0.04243 | $511.43万 | $7.64亿 | -7.03% |
| 7 |
USD1USD1
|
$0.99904 | $0.99983 | $0.99897 | $2.07亿 | $32.06亿 | -0.02% |
| 159 |
ARKMArkham
|
$0.098 | $0.1001 | $0.0923 | $126.11万 | $5,333.62万 | 3.81% |